Acadia Realty - Aktienkurs

Aktienkurs
18.65
Täglich Wechseln
0.08 0.43%
Monatlich
-3.07%
Jährlich
2.30%
Q3 Prognose
18.68

Preis Chg Tag Jahr Datum
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Acadia Realty 18.65 0.08 0.43% 2.30% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
DiamondRock Hospitality 7.85 0.19 2.48% -4.85% 2025-07-01
EastGroup Properties 168.18 1.06 0.63% -2.26% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
First Industrial Realty 48.39 0.26 0.53% 1.91% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
Gap 22.45 0.64 2.93% -2.33% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kite Realty 22.71 0.06 0.24% 2.00% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
Pebblebrook Hotel 10.34 0.35 3.45% -21.41% 2025-07-01
ProLogis 106.59 1.47 1.40% -5.90% 2025-07-01
Public Storage 298.06 4.64 1.58% 4.44% 2025-07-01
Rexford Industrial Realty 36.18 0.61 1.71% -19.39% 2025-07-01
Sunstone Hotel Investors 8.87 0.19 2.13% -12.31% 2025-07-01
Tanger Factory Outlet Centers 30.98 0.40 1.31% 18.74% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
STAG Industrial 36.55 0.27 0.74% 1.53% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Urban Edge Properties 18.87 0.21 1.10% 2.47% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01